Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 221.45 | 224.4 | 207.15 | 218.45 | 7274.00 |
| 06 Feb, 2024 | 231.8 | 231.8 | 211.75 | 221.45 | 7241.00 |
| 05 Feb, 2024 | 236.0 | 243.8 | 221.4 | 222.85 | 15.88 Thousand |
| 02 Feb, 2024 | 232.0 | 235.0 | 223.0 | 233.05 | 7223.00 |
| 01 Feb, 2024 | 230.0 | 240.0 | 223.4 | 225.0 | 5735.00 |
| 31 Jan, 2024 | 220.45 | 236.0 | 214.1 | 235.0 | 35.33 Thousand |
| 30 Jan, 2024 | 225.1 | 236.0 | 224.95 | 224.95 | 26.22 Thousand |
| 29 Jan, 2024 | 247.2 | 255.0 | 236.75 | 236.75 | 24.66 Thousand |
| 25 Jan, 2024 | 240.0 | 254.2 | 223.0 | 249.2 | 120.18 Thousand |
| 24 Jan, 2024 | 210.0 | 235.0 | 201.0 | 231.1 | 45.41 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825