Available Finance Limited (AVAILFC.BO)

INR 200.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 126.7 148.25 125.0 143.35 67.93 Thousand
15 Dec, 2023 130.0 130.0 122.0 124.85 11.62 Thousand
14 Dec, 2023 131.9 131.9 122.0 126.85 9231.00
13 Dec, 2023 125.6 126.95 124.0 124.0 2612.00
12 Dec, 2023 125.7 125.75 122.5 125.7 10.1 Thousand
11 Dec, 2023 122.5 125.65 122.5 124.0 7357.00
08 Dec, 2023 127.0 127.0 122.0 124.25 3500.00
07 Dec, 2023 125.9 127.0 120.0 124.05 7963.00