Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 169.0 | 169.0 | 161.5 | 165.55 | 4607.00 |
| 08 Jan, 2024 | 173.0 | 173.0 | 160.15 | 166.7 | 3510.00 |
| 05 Jan, 2024 | 160.15 | 169.8 | 157.4 | 166.95 | 16.48 Thousand |
| 04 Jan, 2024 | 165.0 | 168.0 | 160.65 | 162.95 | 5002.00 |
| 03 Jan, 2024 | 163.0 | 165.0 | 158.0 | 163.0 | 14.15 Thousand |
| 02 Jan, 2024 | 175.0 | 175.0 | 164.0 | 164.15 | 11.38 Thousand |
| 01 Jan, 2024 | 181.0 | 184.8 | 170.3 | 172.5 | 14.15 Thousand |
| 29 Dec, 2023 | 162.0 | 181.3 | 158.1 | 177.8 | 61.92 Thousand |
| 28 Dec, 2023 | 144.95 | 173.95 | 142.0 | 161.3 | 127.47 Thousand |
| 27 Dec, 2023 | 132.7 | 149.95 | 129.0 | 146.55 | 515.12 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825