Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 128.95 | 133.0 | 126.15 | 132.85 | 6568.00 |
| 22 Dec, 2023 | 132.5 | 132.5 | 127.0 | 128.0 | 5248.00 |
| 21 Dec, 2023 | 128.0 | 134.0 | 125.1 | 126.2 | 11.23 Thousand |
| 20 Dec, 2023 | 136.45 | 136.45 | 128.0 | 128.45 | 11.46 Thousand |
| 19 Dec, 2023 | 140.1 | 142.9 | 126.5 | 133.6 | 30.46 Thousand |
| 18 Dec, 2023 | 126.7 | 148.25 | 125.0 | 143.35 | 67.93 Thousand |
| 15 Dec, 2023 | 130.0 | 130.0 | 122.0 | 124.85 | 11.62 Thousand |
| 14 Dec, 2023 | 131.9 | 131.9 | 122.0 | 126.85 | 9231.00 |
| 13 Dec, 2023 | 125.6 | 126.95 | 124.0 | 124.0 | 2612.00 |
| 12 Dec, 2023 | 125.7 | 125.75 | 122.5 | 125.7 | 10.1 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825