Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 202.0 | 229.95 | 201.2 | 204.1 | 65.71 Thousand |
| 20 Jan, 2024 | 173.0 | 199.55 | 163.3 | 199.55 | 46.75 Thousand |
| 19 Jan, 2024 | 170.0 | 170.0 | 162.25 | 166.3 | 4178.00 |
| 18 Jan, 2024 | 162.8 | 165.8 | 160.25 | 164.5 | 8203.00 |
| 17 Jan, 2024 | 173.5 | 173.5 | 160.0 | 162.9 | 12.39 Thousand |
| 16 Jan, 2024 | 166.0 | 173.4 | 166.0 | 167.8 | 3283.00 |
| 15 Jan, 2024 | 174.95 | 174.95 | 167.0 | 168.1 | 5187.00 |
| 12 Jan, 2024 | 175.0 | 175.0 | 169.0 | 171.45 | 5477.00 |
| 11 Jan, 2024 | 175.0 | 180.0 | 170.0 | 172.6 | 6545.00 |
| 10 Jan, 2024 | 168.8 | 175.6 | 162.15 | 172.8 | 28.92 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825