Available Finance Limited (AVAILFC.BO)

INR 200.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 258.7 258.7 258.7 258.7 5220.00
20 Feb, 2024 259.0 263.95 259.0 263.95 31.22 Thousand
19 Feb, 2024 259.15 259.15 259.15 259.15 27.13 Thousand
16 Feb, 2024 254.1 254.1 254.1 254.1 5624.00
15 Feb, 2024 242.0 242.0 242.0 242.0 6597.00
14 Feb, 2024 230.5 230.5 230.5 230.5 4133.00
13 Feb, 2024 219.55 219.55 219.55 219.55 3748.00
12 Feb, 2024 225.0 225.0 208.15 211.0 7825.00
09 Feb, 2024 209.0 220.0 205.0 218.45 7677.00
08 Feb, 2024 215.0 218.45 208.1 208.1 8366.00