Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 175.0 | 175.0 | 164.0 | 164.15 | 11.38 Thousand |
| 01 Jan, 2024 | 181.0 | 184.8 | 170.3 | 172.5 | 14.15 Thousand |
| 29 Dec, 2023 | 162.0 | 181.3 | 158.1 | 177.8 | 61.92 Thousand |
| 28 Dec, 2023 | 144.95 | 173.95 | 142.0 | 161.3 | 127.47 Thousand |
| 27 Dec, 2023 | 132.7 | 149.95 | 129.0 | 146.55 | 515.12 Thousand |
| 26 Dec, 2023 | 128.95 | 133.0 | 126.15 | 132.85 | 6568.00 |
| 22 Dec, 2023 | 132.5 | 132.5 | 127.0 | 128.0 | 5248.00 |
| 21 Dec, 2023 | 128.0 | 134.0 | 125.1 | 126.2 | 11.23 Thousand |
| 20 Dec, 2023 | 136.45 | 136.45 | 128.0 | 128.45 | 11.46 Thousand |
| 19 Dec, 2023 | 140.1 | 142.9 | 126.5 | 133.6 | 30.46 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825