Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 201.15 | 205.0 | 201.15 | 201.15 | 1268.00 |
| 19 Mar, 2024 | 213.2 | 213.2 | 205.2 | 205.25 | 3121.00 |
| 18 Mar, 2024 | 205.0 | 209.1 | 205.0 | 209.1 | 1294.00 |
| 15 Mar, 2024 | 204.5 | 206.5 | 204.1 | 205.0 | 6653.00 |
| 14 Mar, 2024 | 204.1 | 208.25 | 204.1 | 208.25 | 9911.00 |
| 13 Mar, 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 222.00 |
| 12 Mar, 2024 | 216.0 | 216.0 | 211.85 | 212.5 | 6159.00 |
| 11 Mar, 2024 | 212.1 | 216.0 | 211.8 | 216.0 | 3766.00 |
| 07 Mar, 2024 | 212.7 | 216.0 | 212.7 | 216.0 | 6331.00 |
| 06 Mar, 2024 | 217.0 | 217.0 | 216.55 | 217.0 | 13.38 Thousand |
BGIL
WIS
MONOT
HYBE
600575
603825