Available Finance Limited (AVAILFC.BO)
INR 200.3
(-2.41%)
INR 200.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 223.0 | 226.4 | 213.0 | 215.25 | 3651.00 |
| 04 Apr, 2024 | 226.0 | 226.5 | 219.1 | 220.7 | 3378.00 |
| 03 Apr, 2024 | 225.0 | 228.9 | 219.05 | 225.1 | 2547.00 |
| 02 Apr, 2024 | 214.0 | 228.0 | 214.0 | 225.25 | 1834.00 |
| 01 Apr, 2024 | 215.15 | 223.4 | 210.1 | 218.2 | 2295.00 |
| 28 Mar, 2024 | 222.0 | 223.75 | 216.0 | 219.5 | 1936.00 |
| 27 Mar, 2024 | 222.8 | 223.85 | 215.0 | 217.65 | 74.31 Thousand |
| 26 Mar, 2024 | 205.0 | 213.2 | 205.0 | 213.2 | 2788.00 |
| 22 Mar, 2024 | 209.2 | 209.2 | 201.2 | 203.05 | 4352.00 |
| 21 Mar, 2024 | 205.0 | 205.15 | 205.0 | 205.15 | 1753.00 |
BGIL
WIS
MONOT
HYBE
600575
603825