Available Finance Limited (AVAILFC.BO)

INR 200.3

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 229.9 229.9 220.95 220.95 3784.00
04 Mar, 2024 218.5 225.45 218.5 225.45 3871.00
02 Mar, 2024 221.05 221.05 221.05 221.05 215.00
01 Mar, 2024 224.85 225.2 224.85 225.2 5536.00
29 Feb, 2024 229.4 229.4 229.4 229.4 703.00
28 Feb, 2024 234.05 234.05 234.05 234.05 1226.00
27 Feb, 2024 238.7 238.85 238.7 238.8 16.63 Thousand
26 Feb, 2024 243.55 243.55 243.55 243.55 3076.00
23 Feb, 2024 248.5 248.5 248.5 248.5 2712.00
22 Feb, 2024 253.55 253.55 253.55 253.55 2193.00