Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 543.3
(-1.42%)
INR 543.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 434.55 | 434.55 | 397.05 | 407.85 | 4594.00 |
| 04 Apr, 2025 | 460.2 | 460.2 | 428.0 | 435.5 | 6321.00 |
| 03 Apr, 2025 | 466.3 | 466.35 | 460.05 | 463.75 | 864.00 |
| 02 Apr, 2025 | 455.65 | 471.0 | 450.3 | 462.1 | 2743.00 |
| 01 Apr, 2025 | 469.95 | 473.0 | 447.85 | 461.5 | 3016.00 |
| 28 Mar, 2025 | 453.05 | 458.5 | 441.65 | 446.6 | 4904.00 |
| 27 Mar, 2025 | 437.3 | 456.6 | 435.5 | 451.05 | 4516.00 |
| 26 Mar, 2025 | 453.55 | 463.65 | 433.05 | 438.75 | 3604.00 |
| 25 Mar, 2025 | 453.8 | 458.0 | 444.3 | 452.5 | 3604.00 |
| 24 Mar, 2025 | 455.45 | 464.0 | 446.95 | 449.75 | 8336.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX