Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 551.1
(-1.7%)
INR 551.1
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 581.6 | 581.6 | 547.2 | 551.1 | 1347.00 |
| 19 Nov, 2024 | 564.95 | 576.6 | 561.15 | 569.5 | 1245.00 |
| 18 Nov, 2024 | 563.95 | 564.0 | 550.9 | 556.4 | 679.00 |
| 14 Nov, 2024 | 597.85 | 597.85 | 558.25 | 562.0 | 5753.00 |
| 13 Nov, 2024 | 588.0 | 590.0 | 568.8 | 571.25 | 4165.00 |
| 12 Nov, 2024 | 618.55 | 619.05 | 570.0 | 588.6 | 7201.00 |
| 11 Nov, 2024 | 634.5 | 634.5 | 605.95 | 607.65 | 3103.00 |
| 08 Nov, 2024 | 626.3 | 627.3 | 607.0 | 621.55 | 2218.00 |
| 07 Nov, 2024 | 636.55 | 644.1 | 622.2 | 629.2 | 1437.00 |
| 06 Nov, 2024 | 639.55 | 639.55 | 623.5 | 635.1 | 1448.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX