Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 543.3
(-1.42%)
INR 543.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 564.0 | 568.0 | 560.0 | 566.1 | 919.00 |
| 22 May, 2025 | 562.9 | 569.8 | 557.95 | 565.55 | 395.00 |
| 21 May, 2025 | 561.1 | 573.15 | 560.0 | 565.75 | 1616.00 |
| 20 May, 2025 | 573.85 | 576.05 | 561.4 | 564.9 | 5901.00 |
| 19 May, 2025 | 550.0 | 583.65 | 550.0 | 570.7 | 9501.00 |
| 16 May, 2025 | 565.4 | 575.9 | 560.1 | 568.1 | 8503.00 |
| 15 May, 2025 | 570.0 | 586.35 | 567.8 | 571.2 | 11.4 Thousand |
| 14 May, 2025 | 564.55 | 575.0 | 562.0 | 567.95 | 4688.00 |
| 13 May, 2025 | 567.9 | 573.15 | 550.0 | 557.7 | 5130.00 |
| 12 May, 2025 | 542.55 | 563.0 | 538.9 | 553.4 | 9915.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX