Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 543.3
(-1.42%)
INR 543.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 557.0 | 557.0 | 543.95 | 551.4 | 1312.00 |
| 05 Jun, 2025 | 568.5 | 568.5 | 548.15 | 550.0 | 2971.00 |
| 04 Jun, 2025 | 555.0 | 555.0 | 542.1 | 544.5 | 376.00 |
| 03 Jun, 2025 | 559.95 | 559.95 | 544.45 | 544.8 | 191.00 |
| 02 Jun, 2025 | 549.0 | 553.75 | 532.0 | 553.75 | 1635.00 |
| 30 May, 2025 | 538.85 | 540.4 | 529.0 | 532.15 | 2336.00 |
| 29 May, 2025 | 548.0 | 550.25 | 540.85 | 542.1 | 433.00 |
| 28 May, 2025 | 534.15 | 545.65 | 531.65 | 544.1 | 3190.00 |
| 27 May, 2025 | 543.0 | 543.0 | 530.1 | 531.2 | 2855.00 |
| 26 May, 2025 | 568.0 | 573.0 | 535.9 | 537.55 | 11.27 Thousand |
SOFT
0031
SWITCHTE
000893
001229
RNLX