Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 543.3
(-1.42%)
INR 543.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 559.95 | 559.95 | 544.45 | 544.8 | 191.00 |
| 02 Jun, 2025 | 549.0 | 553.75 | 532.0 | 553.75 | 1635.00 |
| 30 May, 2025 | 538.85 | 540.4 | 529.0 | 532.15 | 2336.00 |
| 29 May, 2025 | 548.0 | 550.25 | 540.85 | 542.1 | 433.00 |
| 28 May, 2025 | 534.15 | 545.65 | 531.65 | 544.1 | 3190.00 |
| 27 May, 2025 | 543.0 | 543.0 | 530.1 | 531.2 | 2855.00 |
| 26 May, 2025 | 568.0 | 573.0 | 535.9 | 537.55 | 11.27 Thousand |
| 23 May, 2025 | 564.0 | 568.0 | 560.0 | 566.1 | 919.00 |
| 22 May, 2025 | 562.9 | 569.8 | 557.95 | 565.55 | 395.00 |
| 21 May, 2025 | 561.1 | 573.15 | 560.0 | 565.75 | 1616.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX