Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 551.1
(-1.7%)
INR 551.1
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 527.0 | 527.0 | 510.4 | 516.7 | 3052.00 |
| 02 Jan, 2025 | 534.95 | 534.95 | 511.0 | 515.15 | 2894.00 |
| 01 Jan, 2025 | 522.9 | 529.6 | 508.05 | 519.9 | 6187.00 |
| 31 Dec, 2024 | 527.95 | 527.95 | 508.25 | 518.65 | 671.00 |
| 30 Dec, 2024 | 534.95 | 534.95 | 509.8 | 513.1 | 4033.00 |
| 27 Dec, 2024 | 514.5 | 522.75 | 512.85 | 520.0 | 1840.00 |
| 26 Dec, 2024 | 537.95 | 537.95 | 512.5 | 514.5 | 2692.00 |
| 24 Dec, 2024 | 539.9 | 539.9 | 522.45 | 527.6 | 1463.00 |
| 23 Dec, 2024 | 525.7 | 538.4 | 521.45 | 525.2 | 2042.00 |
| 20 Dec, 2024 | 574.0 | 574.0 | 531.95 | 536.15 | 4780.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX