Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 543.3
(-1.42%)
INR 543.3
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 499.5 | 530.65 | 499.5 | 524.35 | 4458.00 |
| 08 May, 2025 | 523.05 | 554.35 | 517.95 | 523.8 | 3001.00 |
| 07 May, 2025 | 525.85 | 549.95 | 514.5 | 545.0 | 3956.00 |
| 06 May, 2025 | 562.85 | 563.9 | 540.0 | 543.15 | 4620.00 |
| 05 May, 2025 | 543.3 | 578.3 | 536.05 | 561.6 | 2388.00 |
| 02 May, 2025 | 549.85 | 562.95 | 533.5 | 543.3 | 3744.00 |
| 30 Apr, 2025 | 567.6 | 571.5 | 546.35 | 551.1 | 4545.00 |
| 29 Apr, 2025 | 541.0 | 579.15 | 541.0 | 571.5 | 7760.00 |
| 28 Apr, 2025 | 530.05 | 567.15 | 530.05 | 564.55 | 7329.00 |
| 25 Apr, 2025 | 562.9 | 565.35 | 539.0 | 550.8 | 3764.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX