Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 551.1
(-1.7%)
INR 551.1
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 610.15 | 614.15 | 607.5 | 610.2 | 717.00 |
| 04 Dec, 2024 | 630.35 | 630.35 | 603.85 | 606.25 | 4311.00 |
| 03 Dec, 2024 | 616.9 | 624.25 | 616.5 | 619.35 | 1251.00 |
| 02 Dec, 2024 | 603.05 | 619.1 | 603.05 | 615.6 | 1860.00 |
| 29 Nov, 2024 | 621.05 | 621.05 | 603.4 | 616.9 | 3847.00 |
| 28 Nov, 2024 | 615.55 | 618.65 | 603.85 | 608.85 | 1805.00 |
| 27 Nov, 2024 | 583.05 | 618.45 | 583.05 | 607.4 | 662.00 |
| 26 Nov, 2024 | 583.0 | 606.0 | 583.0 | 602.15 | 2118.00 |
| 25 Nov, 2024 | 579.25 | 598.9 | 575.45 | 583.7 | 12.43 Thousand |
| 22 Nov, 2024 | 542.05 | 573.35 | 542.05 | 568.55 | 2373.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX