Avadh Sugar & Energy Limited (AVADHSUGAR.BO)

INR 551.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 621.0 635.65 608.85 626.4 5202.00
04 Nov, 2024 634.1 634.1 599.05 612.9 4279.00
01 Nov, 2024 630.0 639.75 630.0 635.4 1720.00
31 Oct, 2024 647.8 647.8 617.6 623.5 2964.00
30 Oct, 2024 618.8 639.0 600.5 634.6 7721.00
29 Oct, 2024 609.8 610.95 591.4 607.1 5466.00
28 Oct, 2024 580.05 605.0 574.1 598.25 4650.00
25 Oct, 2024 629.0 629.0 580.5 586.7 6284.00
24 Oct, 2024 616.85 625.0 604.55 611.35 2017.00
23 Oct, 2024 614.95 640.0 609.5 615.15 9518.00