Avadh Sugar & Energy Limited (AVADHSUGAR.BO)

INR 551.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 720.75 779.1 712.95 774.6 17.88 Thousand
07 Oct, 2024 770.1 775.7 705.05 719.55 8499.00
04 Oct, 2024 797.05 802.4 760.9 767.65 13.42 Thousand
03 Oct, 2024 802.55 816.15 789.3 795.75 14.66 Thousand
01 Oct, 2024 795.0 824.0 789.65 816.15 22.4 Thousand
30 Sep, 2024 791.05 809.4 781.35 790.35 16.88 Thousand
27 Sep, 2024 797.7 830.85 786.6 802.55 33.06 Thousand
26 Sep, 2024 755.95 786.0 755.95 765.75 7119.00
25 Sep, 2024 774.9 810.0 772.1 776.8 14.81 Thousand
24 Sep, 2024 775.7 788.05 762.35 766.35 8752.00