Avadh Sugar & Energy Limited (AVADHSUGAR.BO)

INR 551.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 735.95 755.8 726.6 734.0 8065.00
09 Sep, 2024 723.0 732.0 706.25 727.0 8065.00
08 Sep, 2024 723.0 732.0 706.25 730.0 2391.00
06 Sep, 2024 738.95 744.45 721.2 723.8 3892.00
05 Sep, 2024 713.68 736.13 713.68 728.63 3891.00
04 Sep, 2024 736.0 744.3 715.25 734.85 4182.00
03 Sep, 2024 740.9 748.0 735.0 736.9 4182.00
02 Sep, 2024 768.95 768.95 736.65 746.05 5203.00
01 Sep, 2024 768.95 768.95 736.65 746.05 5203.00
30 Aug, 2024 761.3 774.15 741.55 757.1 46.02 Thousand