Avadh Sugar & Energy Limited (AVADHSUGAR.BO)

INR 551.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 675.0 697.0 666.8 679.35 20.9 Thousand
16 Aug, 2024 645.28 671.61 636.33 659.32 18.61 Thousand
15 Aug, 2024 648.35 674.8 639.35 662.45 18.48 Thousand
14 Aug, 2024 654.89 654.89 631.85 634.24 5556.00
13 Aug, 2024 652.25 671.51 640.41 655.43 31.48 Thousand
12 Aug, 2024 608.23 653.11 597.65 643.92 31.26 Thousand
11 Aug, 2024 612.55 657.75 601.9 648.5 27.28 Thousand
09 Aug, 2024 609.8 613.7 593.95 599.35 2819.00
08 Aug, 2024 610.2 620.85 606.2 607.5 2350.00
07 Aug, 2024 599.0 612.0 589.1 607.05 4619.00