Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 551.1
(-1.7%)
INR 551.1
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 608.23 | 653.11 | 597.65 | 643.92 | 31.26 Thousand |
| 11 Aug, 2024 | 612.55 | 657.75 | 601.9 | 648.5 | 27.28 Thousand |
| 09 Aug, 2024 | 609.8 | 613.7 | 593.95 | 599.35 | 2819.00 |
| 08 Aug, 2024 | 610.2 | 620.85 | 606.2 | 607.5 | 2350.00 |
| 07 Aug, 2024 | 599.0 | 612.0 | 589.1 | 607.05 | 4619.00 |
| 06 Aug, 2024 | 590.0 | 605.7 | 580.0 | 582.4 | 1743.00 |
| 05 Aug, 2024 | 583.45 | 623.65 | 583.45 | 586.5 | 3918.00 |
| 02 Aug, 2024 | 634.0 | 643.0 | 616.2 | 628.7 | 3172.00 |
| 01 Aug, 2024 | 644.75 | 646.4 | 627.6 | 631.35 | 2318.00 |
| 31 Jul, 2024 | 647.0 | 662.95 | 639.9 | 642.35 | 6527.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX