Avadh Sugar & Energy Limited (AVADHSUGAR.BO)

INR 551.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 661.45 661.45 645.0 645.6 2093.00
12 Jul, 2024 666.0 675.55 655.15 657.9 6950.00
11 Jul, 2024 633.0 671.1 633.0 666.2 16.36 Thousand
10 Jul, 2024 654.25 654.25 630.0 633.15 3971.00
09 Jul, 2024 641.95 675.9 639.8 647.05 10.35 Thousand
08 Jul, 2024 630.0 653.9 630.0 636.4 2874.00
05 Jul, 2024 656.4 662.0 644.15 646.1 5394.00
04 Jul, 2024 640.0 675.05 636.75 652.8 4071.00
03 Jul, 2024 642.0 659.1 637.65 640.3 4392.00
02 Jul, 2024 628.5 639.15 617.1 630.55 9327.00