Avadh Sugar & Energy Limited (AVADHSUGAR.BO)

INR 551.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 641.5 646.0 624.05 625.85 7118.00
28 Jun, 2024 636.5 646.35 628.2 637.55 4058.00
27 Jun, 2024 631.0 645.65 620.85 624.0 14.07 Thousand
26 Jun, 2024 647.65 653.3 630.95 634.4 13.35 Thousand
25 Jun, 2024 651.6 682.1 642.2 645.2 11.68 Thousand
24 Jun, 2024 679.0 685.0 648.4 651.5 20.59 Thousand
21 Jun, 2024 695.0 695.0 666.5 670.85 24.49 Thousand
20 Jun, 2024 665.0 696.6 661.45 682.45 43.62 Thousand
19 Jun, 2024 642.85 692.2 625.95 658.85 44.79 Thousand
18 Jun, 2024 654.95 654.95 628.8 642.85 13.63 Thousand