Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 551.1
(-1.7%)
INR 551.1
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 633.95 | 645.45 | 630.85 | 643.75 | 2374.00 |
| 29 Jul, 2024 | 641.25 | 645.0 | 630.55 | 633.25 | 3809.00 |
| 26 Jul, 2024 | 622.65 | 635.0 | 616.9 | 628.65 | 10.87 Thousand |
| 25 Jul, 2024 | 623.9 | 638.9 | 613.05 | 618.25 | 2930.00 |
| 24 Jul, 2024 | 606.7 | 632.65 | 602.7 | 622.05 | 6682.00 |
| 23 Jul, 2024 | 620.85 | 625.7 | 578.1 | 611.0 | 11.27 Thousand |
| 22 Jul, 2024 | 635.0 | 639.0 | 617.55 | 620.6 | 4559.00 |
| 19 Jul, 2024 | 647.55 | 647.55 | 620.2 | 622.05 | 3127.00 |
| 18 Jul, 2024 | 654.8 | 654.8 | 640.25 | 645.55 | 1626.00 |
| 16 Jul, 2024 | 648.5 | 665.5 | 648.5 | 654.35 | 8239.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX