Avadh Sugar & Energy Limited (AVADHSUGAR.BO)

INR 551.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 708.95 712.75 690.4 705.7 45.98 Thousand
28 Aug, 2024 688.25 708.15 687.1 701.4 6440.00
27 Aug, 2024 671.5 686.35 662.85 682.8 4652.00
26 Aug, 2024 712.9 712.9 671.0 673.7 4714.00
25 Aug, 2024 712.9 712.9 671.0 673.7 4681.00
23 Aug, 2024 724.3 738.3 693.5 698.9 6597.00
22 Aug, 2024 700.0 734.0 700.0 720.45 11.48 Thousand
21 Aug, 2024 710.0 719.9 707.7 714.55 11.69 Thousand
20 Aug, 2024 683.0 714.25 675.2 709.9 20.66 Thousand
19 Aug, 2024 675.0 697.0 666.8 679.35 21.05 Thousand