Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 551.1
(-1.7%)
INR 551.1
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 756.6 | 790.2 | 747.5 | 778.1 | 19.99 Thousand |
| 20 Sep, 2024 | 723.0 | 793.0 | 723.0 | 777.7 | 30.8 Thousand |
| 19 Sep, 2024 | 728.0 | 740.1 | 686.5 | 720.0 | 8279.00 |
| 18 Sep, 2024 | 710.0 | 730.2 | 709.85 | 715.95 | 2807.00 |
| 17 Sep, 2024 | 742.05 | 746.95 | 714.0 | 717.55 | 5108.00 |
| 16 Sep, 2024 | 759.7 | 771.45 | 739.5 | 741.6 | 10.17 Thousand |
| 15 Sep, 2024 | 759.7 | 771.45 | 739.5 | 741.6 | 10.17 Thousand |
| 13 Sep, 2024 | 736.55 | 749.95 | 734.05 | 734.05 | 2583.00 |
| 12 Sep, 2024 | 730.5 | 753.3 | 727.15 | 736.0 | 3544.00 |
| 11 Sep, 2024 | 749.9 | 749.9 | 726.55 | 729.05 | 3544.00 |
SOFT
0031
SWITCHTE
000893
001229
RNLX