Avadh Sugar & Energy Limited (AVADHSUGAR.BO)
INR 551.1
(-1.7%)
INR 551.1
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 669.0 | 669.0 | 615.0 | 617.95 | 12.99 Thousand |
| 21 Oct, 2024 | 681.5 | 685.7 | 641.2 | 643.75 | 8619.00 |
| 18 Oct, 2024 | 700.4 | 700.45 | 679.9 | 681.15 | 4520.00 |
| 17 Oct, 2024 | 714.0 | 714.0 | 691.85 | 693.85 | 7649.00 |
| 16 Oct, 2024 | 769.6 | 769.6 | 709.25 | 713.35 | 4748.00 |
| 15 Oct, 2024 | 723.0 | 763.0 | 721.3 | 754.45 | 6134.00 |
| 14 Oct, 2024 | 754.95 | 754.95 | 725.75 | 736.0 | 5026.00 |
| 11 Oct, 2024 | 757.0 | 759.8 | 740.0 | 745.65 | 4846.00 |
| 10 Oct, 2024 | 777.15 | 783.95 | 749.45 | 757.0 | 12.06 Thousand |
| 09 Oct, 2024 | 774.0 | 791.2 | 765.0 | 775.05 | 10.16 Thousand |
SOFT
0031
SWITCHTE
000893
001229
RNLX