Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1654.85 1677.8 1640.0 1671.65 256.00
30 Apr, 2025 1641.0 1669.05 1637.0 1650.95 1150.00
29 Apr, 2025 1667.05 1692.05 1645.0 1658.45 810.00
28 Apr, 2025 1662.4 1666.5 1637.3 1651.25 403.00
25 Apr, 2025 1689.0 1689.0 1633.25 1680.65 1254.00
24 Apr, 2025 1725.0 1733.35 1679.95 1687.7 560.00
23 Apr, 2025 1697.0 1725.0 1666.65 1717.8 736.00
22 Apr, 2025 1667.6 1704.85 1667.3 1696.05 373.00
21 Apr, 2025 1674.25 1697.95 1655.0 1681.8 1022.00
17 Apr, 2025 1687.35 1705.15 1646.5 1678.7 749.00