Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1777.1 1789.9 1777.1 1787.0 93.00
20 Jun, 2025 1778.95 1789.0 1770.85 1775.5 247.00
19 Jun, 2025 1832.85 1840.0 1765.8 1779.15 1086.00
18 Jun, 2025 1849.95 1849.95 1796.0 1819.0 650.00
17 Jun, 2025 1776.1 1814.9 1770.0 1800.95 759.00
16 Jun, 2025 1746.25 1807.0 1746.25 1801.1 884.00
13 Jun, 2025 1785.0 1803.95 1771.7 1787.4 472.00
12 Jun, 2025 1794.55 1826.0 1786.75 1791.75 1226.00
11 Jun, 2025 1813.2 1825.9 1785.45 1791.95 418.00
10 Jun, 2025 1811.1 1850.0 1794.05 1803.2 1452.00