Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1748.0 1748.0 1721.55 1728.85 404.00
23 May, 2025 1754.9 1754.9 1725.85 1739.65 239.00
22 May, 2025 1730.15 1742.0 1720.0 1734.35 646.00
21 May, 2025 1781.95 1781.95 1697.25 1734.95 537.00
20 May, 2025 1729.9 1738.9 1697.4 1703.15 341.00
19 May, 2025 1718.4 1732.0 1693.0 1715.7 717.00
16 May, 2025 1683.85 1730.0 1683.85 1704.9 762.00
15 May, 2025 1683.6 1696.55 1645.5 1683.85 3110.00
14 May, 2025 1651.05 1747.4 1651.05 1718.05 1196.00
13 May, 2025 1712.7 1716.3 1692.35 1711.4 270.00