Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1712.7 1716.3 1692.35 1711.4 270.00
12 May, 2025 1700.05 1716.0 1690.0 1700.35 909.00
09 May, 2025 1668.9 1701.95 1661.1 1665.4 254.00
08 May, 2025 1697.75 1710.0 1692.3 1701.95 375.00
07 May, 2025 1659.95 1710.9 1659.95 1697.75 958.00
06 May, 2025 1663.1 1692.0 1663.1 1673.0 561.00
05 May, 2025 1671.65 1685.65 1661.95 1674.45 404.00
02 May, 2025 1654.85 1677.8 1640.0 1671.65 256.00
30 Apr, 2025 1641.0 1669.05 1637.0 1650.95 1150.00
29 Apr, 2025 1667.05 1692.05 1645.0 1658.45 810.00