Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1631.15 1649.95 1631.15 1643.85 331.00
15 Apr, 2025 1591.7 1659.0 1591.7 1649.35 426.00
11 Apr, 2025 1618.0 1673.0 1603.65 1629.3 244.00
09 Apr, 2025 1596.85 1608.2 1581.95 1594.45 877.00
08 Apr, 2025 1579.05 1604.45 1553.4 1598.95 50.00
07 Apr, 2025 1615.0 1615.0 1533.15 1556.2 433.00
04 Apr, 2025 1641.9 1648.1 1607.55 1621.4 505.00
03 Apr, 2025 1625.0 1671.2 1622.0 1655.85 505.00
02 Apr, 2025 1639.0 1677.0 1609.25 1618.35 291.00
01 Apr, 2025 1611.65 1636.95 1604.2 1631.6 728.00