Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1649.0 1675.0 1591.15 1604.2 1738.00
27 Mar, 2025 1681.55 1688.35 1639.3 1644.85 1455.00
26 Mar, 2025 1709.0 1711.9 1677.3 1686.35 1810.00
25 Mar, 2025 1700.0 1715.75 1674.7 1705.7 1810.00
24 Mar, 2025 1742.2 1742.2 1683.6 1689.9 1324.00
21 Mar, 2025 1736.05 1799.3 1704.9 1718.2 2048.00
20 Mar, 2025 1644.45 1745.0 1644.45 1729.6 1372.00
19 Mar, 2025 1630.6 1635.95 1619.6 1633.9 491.00
18 Mar, 2025 1572.55 1619.95 1572.55 1617.85 491.00
17 Mar, 2025 1550.95 1596.75 1533.4 1560.5 2147.00