Automotive Axles Limited (AUTOAXLES.BO)
INR 1671.65
(1.25%)
INR 1671.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1782.05 | 1830.55 | 1782.05 | 1821.15 | 92.00 |
| 26 Jun, 2025 | 1837.9 | 1839.8 | 1830.05 | 1830.05 | 135.00 |
| 25 Jun, 2025 | 1800.0 | 1812.0 | 1800.0 | 1812.0 | 36.00 |
| 24 Jun, 2025 | 1774.2 | 1780.4 | 1774.2 | 1780.4 | 2.00 |
| 23 Jun, 2025 | 1777.1 | 1789.9 | 1777.1 | 1787.0 | 93.00 |
| 20 Jun, 2025 | 1778.95 | 1789.0 | 1770.85 | 1775.5 | 247.00 |
| 19 Jun, 2025 | 1832.85 | 1840.0 | 1765.8 | 1779.15 | 1086.00 |
| 18 Jun, 2025 | 1849.95 | 1849.95 | 1796.0 | 1819.0 | 650.00 |
| 17 Jun, 2025 | 1776.1 | 1814.9 | 1770.0 | 1800.95 | 759.00 |
| 16 Jun, 2025 | 1746.25 | 1807.0 | 1746.25 | 1801.1 | 884.00 |
600807
TERN
GNRS
4384
INOTF
FTREIT