Automotive Axles Limited (AUTOAXLES.BO)
INR 1671.65
(1.25%)
INR 1671.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1771.1 | 1842.75 | 1746.3 | 1827.65 | 6107.00 |
| 06 Jun, 2025 | 1792.05 | 1851.0 | 1783.35 | 1794.05 | 579.00 |
| 05 Jun, 2025 | 1787.45 | 1852.1 | 1787.45 | 1813.65 | 2252.00 |
| 04 Jun, 2025 | 1757.75 | 1757.75 | 1737.0 | 1738.55 | 103.00 |
| 03 Jun, 2025 | 1748.1 | 1749.65 | 1712.3 | 1732.5 | 617.00 |
| 02 Jun, 2025 | 1764.9 | 1769.95 | 1734.0 | 1742.0 | 542.00 |
| 30 May, 2025 | 1748.45 | 1759.2 | 1725.0 | 1754.3 | 1047.00 |
| 29 May, 2025 | 1756.0 | 1797.7 | 1752.2 | 1759.2 | 373.00 |
| 28 May, 2025 | 1780.0 | 1792.15 | 1773.25 | 1787.3 | 122.00 |
| 27 May, 2025 | 1757.4 | 1784.15 | 1729.15 | 1777.6 | 806.00 |
600807
TERN
GNRS
4384
INOTF
FTREIT