Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1554.85 1573.55 1545.05 1550.95 1366.00
12 Mar, 2025 1591.3 1594.65 1555.0 1558.45 825.00
11 Mar, 2025 1614.85 1614.85 1581.15 1590.3 243.00
10 Mar, 2025 1634.95 1670.0 1608.05 1614.85 1047.00
07 Mar, 2025 1669.75 1688.35 1660.85 1660.85 638.00
06 Mar, 2025 1699.95 1699.95 1613.25 1665.55 399.00
05 Mar, 2025 1580.0 1633.0 1580.0 1610.2 884.00
04 Mar, 2025 1596.0 1632.9 1565.55 1583.65 884.00
03 Mar, 2025 1628.5 1630.75 1580.0 1608.3 1714.00
28 Feb, 2025 1610.5 1649.45 1588.3 1642.25 2116.00