Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1849.95 1849.95 1731.45 1748.25 2172.00
11 Feb, 2025 1819.15 1839.95 1787.0 1829.45 1226.00
10 Feb, 2025 1713.05 1849.7 1713.05 1844.15 701.00
07 Feb, 2025 1743.0 1846.0 1742.85 1822.05 608.00
06 Feb, 2025 1714.55 1769.0 1707.9 1746.3 1492.00
05 Feb, 2025 1794.95 1794.95 1670.5 1710.95 172.00
04 Feb, 2025 1710.1 1719.9 1659.65 1682.3 678.00
03 Feb, 2025 1754.45 1754.45 1694.25 1710.1 258.00
01 Feb, 2025 1718.05 1738.1 1705.2 1722.45 230.00
31 Jan, 2025 1716.45 1738.7 1700.0 1717.4 453.00