Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1714.85 1728.15 1706.1 1724.6 160.00
29 Jan, 2025 1710.95 1721.5 1701.05 1716.25 427.00
28 Jan, 2025 1701.8 1723.8 1657.0 1711.4 1043.00
27 Jan, 2025 1732.8 1735.75 1694.1 1718.75 479.00
24 Jan, 2025 1765.45 1769.0 1731.8 1747.1 573.00
23 Jan, 2025 1750.2 1777.7 1731.2 1762.85 938.00
22 Jan, 2025 1753.9 1756.25 1733.0 1755.25 274.00
21 Jan, 2025 1764.65 1777.5 1734.1 1758.95 1307.00
20 Jan, 2025 1749.0 1771.4 1748.0 1762.55 95.00
17 Jan, 2025 1775.55 1775.55 1750.0 1763.65 339.00