Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1762.9 1781.3 1713.6 1775.1 290.00
15 Jan, 2025 1753.0 1762.6 1729.65 1760.15 225.00
14 Jan, 2025 1754.0 1754.0 1714.35 1741.4 721.00
13 Jan, 2025 1820.7 1820.7 1727.95 1740.1 1086.00
10 Jan, 2025 1778.35 1794.35 1757.0 1785.2 672.00
09 Jan, 2025 1796.3 1803.95 1780.55 1794.35 224.00
08 Jan, 2025 1807.45 1813.5 1789.25 1805.55 445.00
07 Jan, 2025 1803.0 1822.9 1779.9 1807.45 513.00
06 Jan, 2025 1825.55 1839.9 1790.75 1803.65 1415.00
03 Jan, 2025 1820.25 1846.0 1798.6 1832.4 804.00