Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1792.8 1819.0 1770.1 1796.55 341.00
17 Dec, 2024 1824.5 1836.2 1782.5 1807.85 3556.00
16 Dec, 2024 1809.8 1836.15 1803.0 1824.5 386.00
13 Dec, 2024 1800.0 1821.0 1782.55 1796.55 575.00
12 Dec, 2024 1808.85 1808.85 1793.05 1802.65 205.00
11 Dec, 2024 1811.05 1817.25 1804.45 1808.8 234.00
10 Dec, 2024 1785.05 1830.0 1785.05 1805.1 377.00
09 Dec, 2024 1869.95 1869.95 1807.0 1816.05 285.00
06 Dec, 2024 1824.75 1845.0 1802.7 1831.0 754.00
05 Dec, 2024 1801.0 1830.95 1801.0 1826.95 808.00