Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1839.95 1839.95 1807.0 1823.75 670.00
03 Dec, 2024 1778.95 1834.95 1767.45 1826.6 1344.00
02 Dec, 2024 1775.0 1775.0 1752.7 1763.6 1144.00
29 Nov, 2024 1762.0 1780.0 1759.95 1775.95 349.00
28 Nov, 2024 1783.0 1797.85 1741.0 1752.9 709.00
27 Nov, 2024 1764.0 1784.4 1763.55 1777.75 261.00
26 Nov, 2024 1736.0 1764.6 1736.0 1762.25 215.00
25 Nov, 2024 1787.05 1787.05 1750.0 1751.25 112.00
22 Nov, 2024 1771.0 1771.0 1740.0 1748.9 97.00
21 Nov, 2024 1768.4 1768.4 1740.05 1741.5 540.00