Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1771.0 1771.0 1740.0 1748.9 97.00
21 Nov, 2024 1768.4 1768.4 1740.05 1741.5 540.00
19 Nov, 2024 1775.0 1780.85 1743.2 1780.3 229.00
18 Nov, 2024 1745.7 1750.0 1725.45 1738.35 564.00
14 Nov, 2024 1781.0 1781.0 1738.85 1745.65 1581.00
13 Nov, 2024 1750.25 1750.25 1722.0 1737.8 1035.00
12 Nov, 2024 1761.0 1787.45 1746.4 1750.25 655.00
11 Nov, 2024 1790.1 1791.05 1761.4 1772.15 1901.00
08 Nov, 2024 1792.0 1818.95 1786.05 1790.25 887.00
07 Nov, 2024 1820.0 1820.0 1794.85 1804.4 632.00