Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1791.7 1818.3 1782.25 1788.75 1095.00
22 Oct, 2024 1836.7 1836.7 1781.05 1791.7 562.00
21 Oct, 2024 1835.0 1856.0 1830.9 1838.8 613.00
18 Oct, 2024 1825.3 1890.7 1825.3 1862.7 1693.00
17 Oct, 2024 1854.9 1862.65 1850.45 1853.1 149.00
16 Oct, 2024 1858.65 1858.65 1843.15 1854.9 1004.00
15 Oct, 2024 1882.55 1886.05 1840.4 1858.65 202.00
14 Oct, 2024 1889.0 1890.0 1864.9 1875.3 565.00
11 Oct, 2024 1894.8 1894.8 1878.0 1882.05 179.00
10 Oct, 2024 1892.1 1900.95 1878.0 1894.8 218.00