Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1939.95 1948.15 1900.0 1908.6 578.00
23 Sep, 2024 1913.7 1921.6 1901.1 1903.85 612.00
20 Sep, 2024 1905.2 1934.0 1895.0 1903.6 825.00
19 Sep, 2024 1913.9 1914.0 1884.35 1903.35 707.00
18 Sep, 2024 1943.5 1948.2 1881.0 1906.8 1457.00
17 Sep, 2024 1957.0 1964.75 1921.0 1932.0 1022.00
16 Sep, 2024 1981.0 1987.15 1940.55 1954.25 370.00
13 Sep, 2024 1983.9 1999.2 1977.0 1981.0 636.00
12 Sep, 2024 1986.4 1989.35 1964.2 1980.4 636.00
11 Sep, 2024 1982.0 2010.05 1976.05 1981.45 566.00