Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2063.95 2063.95 1990.7 2015.55 1048.00
28 Aug, 2024 2023.85 2107.0 2003.55 2043.15 4951.00
27 Aug, 2024 1996.2 2031.55 1981.35 2023.85 4921.00
26 Aug, 2024 1996.95 2021.6 1995.0 2001.35 1600.00
25 Aug, 2024 1996.95 2021.6 1995.0 2001.35 1591.00
23 Aug, 2024 2008.0 2011.5 1977.7 1989.15 782.00
22 Aug, 2024 1948.3 2020.05 1948.3 2009.95 1733.00
21 Aug, 2024 1942.2 1979.95 1935.05 1948.3 1723.00
20 Aug, 2024 1954.95 1954.95 1919.05 1937.55 1080.00
19 Aug, 2024 1924.0 1950.0 1909.9 1919.0 929.00