Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1924.0 1950.0 1909.9 1919.0 924.00
16 Aug, 2024 1913.62 1916.8 1866.56 1912.62 1206.00
15 Aug, 2024 1925.4 1928.6 1878.05 1924.4 1199.00
14 Aug, 2024 1908.25 1908.25 1836.89 1862.88 606.00
13 Aug, 2024 1923.16 1929.62 1861.24 1866.95 1423.00
12 Aug, 2024 1888.79 1913.4 1881.19 1907.83 1415.00
11 Aug, 2024 1900.0 1924.75 1892.35 1919.15 1098.00
09 Aug, 2024 1902.9 1937.45 1899.0 1908.6 787.00
08 Aug, 2024 1948.25 1948.25 1890.0 1894.65 1995.00
07 Aug, 2024 2023.0 2111.75 1930.1 1948.25 2582.00