Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2005.0 2021.95 1977.45 2001.7 1178.00
22 Jul, 2024 1960.0 2014.95 1960.0 2007.1 923.00
19 Jul, 2024 2010.0 2025.0 1978.7 1996.8 3931.00
18 Jul, 2024 2010.0 2047.95 1997.95 2015.0 1198.00
16 Jul, 2024 2051.7 2051.95 2020.0 2026.25 885.00
15 Jul, 2024 2045.15 2058.65 2029.0 2034.75 864.00
12 Jul, 2024 2098.0 2098.0 2043.75 2044.15 421.00
11 Jul, 2024 2121.0 2121.0 2028.95 2057.15 1979.00
10 Jul, 2024 2137.0 2137.0 2070.0 2080.9 2201.00
09 Jul, 2024 2149.95 2157.5 2119.8 2136.9 479.00