Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2079.95 2095.4 2054.45 2082.0 1162.00
24 Jun, 2024 1991.7 2105.0 1991.7 2073.45 2990.00
21 Jun, 2024 2070.0 2100.0 2020.0 2049.0 2509.00
20 Jun, 2024 2032.4 2122.0 2032.4 2078.05 1846.00
19 Jun, 2024 2117.35 2130.25 2054.7 2066.5 1873.00
18 Jun, 2024 2015.1 2121.0 1987.95 2110.95 4271.00
14 Jun, 2024 2000.0 2024.5 1984.6 2017.4 1471.00
13 Jun, 2024 1972.0 2015.3 1969.5 1988.25 1372.00
12 Jun, 2024 2035.95 2035.95 1965.0 1997.95 800.00
11 Jun, 2024 2005.0 2005.0 1964.5 1967.7 878.00