Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1960.0 1990.0 1921.7 1960.9 2154.00
28 May, 2024 2000.0 2000.0 1950.0 1959.95 3457.00
27 May, 2024 1982.0 2030.0 1955.05 2018.35 1407.00
24 May, 2024 1985.7 1995.0 1973.0 1980.45 2127.00
23 May, 2024 2008.95 2012.8 1983.4 1989.9 657.00
22 May, 2024 1970.0 2003.0 1970.0 1981.3 1460.00
21 May, 2024 2019.6 2019.6 1965.1 1977.7 847.00
18 May, 2024 2014.0 2014.0 1969.9 1980.0 118.00
17 May, 2024 1958.95 2011.0 1958.95 2001.6 2358.00
16 May, 2024 1973.5 2010.0 1960.0 1992.65 1241.00