Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1883.9 1923.0 1870.45 1894.55 1121.00
29 Apr, 2024 1903.05 1903.05 1860.5 1872.6 887.00
26 Apr, 2024 1898.45 1900.6 1855.0 1869.5 539.00
25 Apr, 2024 1856.45 1905.0 1856.45 1886.7 1727.00
24 Apr, 2024 1870.45 1882.0 1862.5 1869.75 586.00
23 Apr, 2024 1874.0 1890.05 1863.45 1866.4 1525.00
22 Apr, 2024 1891.7 1891.7 1863.2 1867.3 687.00
19 Apr, 2024 1840.15 1867.45 1820.75 1854.7 2564.00
18 Apr, 2024 1836.25 1865.0 1811.15 1859.7 1328.00
16 Apr, 2024 1797.45 1824.9 1786.0 1791.45 1614.00