Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1771.05 1821.7 1771.05 1798.7 2047.00
12 Apr, 2024 1846.2 1863.15 1839.0 1843.95 1567.00
10 Apr, 2024 1840.05 1858.0 1829.25 1846.1 1838.00
09 Apr, 2024 1856.1 1869.1 1836.1 1846.25 1363.00
08 Apr, 2024 1894.0 1907.25 1840.0 1850.85 2403.00
05 Apr, 2024 1924.85 1924.85 1860.8 1883.3 2129.00
04 Apr, 2024 1836.75 1894.45 1836.05 1888.15 2482.00
03 Apr, 2024 1849.65 1849.65 1814.0 1815.85 2146.00
02 Apr, 2024 1807.95 1859.75 1802.0 1825.8 2455.00
01 Apr, 2024 1787.85 1835.15 1776.55 1803.55 2724.00