Automotive Axles Limited (AUTOAXLES.BO)

INR 1671.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1771.5 1809.45 1750.0 1759.45 5111.00
27 Mar, 2024 1818.9 1829.25 1741.75 1759.45 5866.00
26 Mar, 2024 1843.95 1849.35 1808.65 1815.4 4053.00
22 Mar, 2024 1862.0 1864.15 1843.45 1851.25 1200.00
21 Mar, 2024 1840.0 1885.35 1840.0 1850.15 889.00
20 Mar, 2024 1853.0 1868.6 1812.3 1842.5 2694.00
19 Mar, 2024 1899.1 1907.45 1843.0 1853.7 747.00
18 Mar, 2024 1890.0 1938.4 1867.05 1899.1 816.00
15 Mar, 2024 1848.7 1872.2 1811.8 1858.6 1629.00
14 Mar, 2024 1797.0 1883.4 1797.0 1812.45 7962.00